中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | 002722 | 金轮股份 | -1.26% | 14.92 | 15.10 | 15.16 | 14.73 | 14.92 | 3591715 | 2.047 | 0.00% | -0.27% | -0.53% | -1.26% | -2.67% | -3.12% | 0.2891 | 2.42 | 0.7067 | 专用设备 | +自选 | 15:00:00 |
102 | 002730 | 电光科技 | +3.26% | 8.87 | 8.59 | 8.99 | 8.59 | 8.87 | 12525722 | 3.620 | +0.34% | +0.34% | -0.11% | +3.26% | +2.42% | +1.84% | 0.5497 | 2.51 | 1.3937 | 专用设备 | +自选 | 15:00:00 |
103 | 002757 | 南兴股份 | +3.40% | 15.22 | 14.74 | 15.43 | 14.51 | 15.22 | 35045462 | 12.526 | +0.40% | +0.26% | 0.00% | +3.40% | +1.20% | +0.93% | 0.3629 | 3.03 | 1.1107 | 专用设备 | +自选 | 15:00:00 |
104 | 002774 | 快意电梯 | -2.18% | 7.62 | 7.78 | 7.89 | 7.62 | 7.62 | 3829900 | 1.359 | -0.26% | -0.65% | -0.52% | -2.18% | -1.42% | +1.33% | 0.3899 | 2.49 | 0.9807 | 专用设备 | +自选 | 15:00:00 |
105 | 002779 | 中坚科技 | -1.60% | 24.55 | 24.83 | 25.19 | 24.55 | 24.55 | 303100 | 0.256 | -0.16% | -0.45% | -0.53% | -1.60% | -0.32% | -0.93% | 0.3623 | 3.03 | 1.1089 | 专用设备 | +自选 | 15:00:00 |
106 | 002786 | 银宝山新 | -3.80% | 6.08 | 6.24 | 6.40 | 5.99 | 6.08 | 35165600 | 7.117 | 0.00% | -0.16% | -0.16% | -3.80% | -13.39% | -17.28% | 0.4060 | 3.84 | 1.5748 | 专用设备 | +自选 | 15:00:00 |
107 | 002796 | 世嘉科技 | +0.08% | 12.01 | 11.88 | 12.08 | 11.78 | 12.01 | 17345385 | 7.481 | +0.50% | -0.17% | +0.84% | +0.08% | -2.28% | -4.76% | 0.2861 | 4.08 | 1.1791 | 专用设备 | +自选 | 15:00:00 |
108 | 002816 | 和科达 | -2.21% | 13.29 | 13.53 | 13.67 | 13.24 | 13.29 | 1762300 | 1.790 | -0.08% | -0.37% | -0.75% | -2.21% | -2.21% | -3.06% | 0.2726 | 2.49 | 0.6856 | 专用设备 | +自选 | 15:00:00 |
109 | 002833 | 弘亚数控 | +1.53% | 17.23 | 17.00 | 17.32 | 16.75 | 17.23 | 3424911 | 1.341 | +0.06% | +0.58% | +1.12% | +1.53% | +1.23% | -1.20% | 0.3436 | 3.15 | 1.0933 | 专用设备 | +自选 | 15:00:00 |
110 | 002837 | 英维克 | +0.57% | 33.30 | 33.00 | 33.93 | 32.90 | 33.30 | 7025805 | 1.982 | +0.06% | -0.39% | -0.39% | +0.57% | -0.98% | +2.15% | 0.3067 | 4.21 | 1.3042 | 专用设备 | +自选 | 15:00:00 |
111 | 002890 | 弘宇股份 | -1.76% | 18.41 | 18.75 | 18.97 | 18.38 | 18.41 | 689860 | 0.958 | -0.22% | -0.70% | +0.05% | -1.76% | -3.81% | -3.86% | 0.4148 | 2.59 | 1.0852 | 专用设备 | +自选 | 15:00:00 |
112 | 002931 | 锋龙股份 | -0.17% | 11.70 | 11.70 | 11.78 | 11.58 | 11.70 | 1222860 | 0.680 | +0.09% | -0.43% | -0.43% | -0.17% | -0.34% | +1.04% | 0.3820 | 2.88 | 1.1113 | 专用设备 | +自选 | 15:00:00 |
113 | 300004 | 南风股份 | -0.83% | 5.99 | 6.04 | 6.07 | 5.96 | 5.99 | 3132904 | 0.657 | -0.17% | +0.17% | -0.17% | -0.83% | -1.64% | -1.32% | 0.5459 | 2.37 | 1.3069 | 专用设备 | +自选 | 15:00:00 |
114 | 300084 | 海默科技 | -3.24% | 6.27 | 6.46 | 6.47 | 6.24 | 6.27 | 11813300 | 3.583 | 0.00% | -0.16% | -0.32% | -3.24% | -2.34% | -3.24% | 0.4641 | 2.92 | 1.3689 | 专用设备 | +自选 | 15:00:00 |
115 | 300099 | 精准信息 | -2.48% | 7.07 | 7.19 | 7.21 | 7.01 | 7.07 | 12322506 | 2.422 | +0.28% | -0.28% | -0.42% | -2.48% | -1.39% | -1.39% | 0.6459 | 2.15 | 1.4027 | 专用设备 | +自选 | 15:00:00 |
116 | 300103 | 达刚控股 | -2.34% | 6.69 | 6.87 | 6.88 | 6.68 | 6.69 | 2072500 | 0.845 | 0.00% | -0.15% | -0.15% | -2.34% | -2.76% | -0.74% | 0.5383 | 2.41 | 1.3104 | 专用设备 | +自选 | 15:00:00 |
117 | 300151 | 昌红科技 | +0.43% | 20.79 | 20.56 | 21.00 | 20.55 | 20.79 | 3852290 | 1.211 | -0.05% | +0.05% | -0.24% | +0.43% | +0.48% | +2.82% | 0.5416 | 3.35 | 1.8327 | 专用设备 | +自选 | 15:00:00 |
118 | 300171 | 东富龙 | -1.75% | 26.94 | 27.50 | 27.57 | 26.62 | 26.94 | 4439710 | 1.023 | +0.30% | +0.48% | +0.82% | -1.75% | -3.30% | +2.79% | 0.4261 | 3.26 | 1.4031 | 专用设备 | +自选 | 15:00:00 |
119 | 300173 | 福能东方 | -1.72% | 4.58 | 4.65 | 4.68 | 4.57 | 4.58 | 5929800 | 0.837 | 0.00% | -0.43% | -0.43% | -1.72% | -3.38% | -1.72% | 0.4849 | 2.40 | 1.1755 | 专用设备 | +自选 | 15:00:00 |
120 | 300195 | 长荣股份 | -0.77% | 6.41 | 6.46 | 6.56 | 6.40 | 6.41 | 6055700 | 1.932 | -0.47% | -0.16% | -0.77% | -0.77% | -3.46% | -4.04% | 0.5828 | 2.21 | 1.3010 | 专用设备 | +自选 | 15:00:00 |
121 | 300201 | 海伦哲 | +1.05% | 3.86 | 3.83 | 3.92 | 3.79 | 3.86 | 25899360 | 2.496 | -0.52% | -0.77% | -1.03% | +1.05% | +3.76% | +5.46% | 0.2719 | 3.91 | 1.0739 | 专用设备 | +自选 | 15:00:00 |
122 | 300210 | 森远股份 | -0.93% | 3.20 | 3.23 | 3.23 | 3.17 | 3.20 | 4871022 | 1.176 | 0.00% | 0.00% | -0.31% | -0.93% | -2.14% | -1.54% | 0.6014 | 2.08 | 1.2635 | 专用设备 | +自选 | 15:00:00 |
123 | 300275 | 梅安森 | -3.99% | 23.34 | 23.27 | 23.89 | 22.66 | 23.34 | 21515336 | 14.614 | +0.09% | +0.21% | -1.35% | -3.99% | +13.30% | +29.09% | 0.2601 | 3.27 | 0.8591 | 专用设备 | +自选 | 15:00:00 |
124 | 300276 | 三丰智能 | -1.06% | 3.73 | 3.79 | 3.80 | 3.71 | 3.73 | 9617616 | 1.020 | +0.27% | 0.00% | -0.27% | -1.06% | -2.86% | +0.81% | 0.5640 | 2.11 | 1.2021 | 专用设备 | +自选 | 15:00:00 |
125 | 300281 | 金明精机 | -0.91% | 5.47 | 5.51 | 5.57 | 5.44 | 5.47 | 3167100 | 0.797 | +0.37% | 0.00% | -0.55% | -0.91% | -1.97% | -1.80% | 0.5608 | 1.89 | 1.0706 | 专用设备 | +自选 | 15:00:00 |
126 | 300293 | 蓝英装备 | +4.56% | 12.60 | 11.95 | 12.70 | 11.71 | 12.60 | 32455376 | 11.577 | +1.20% | +1.12% | +0.80% | +4.56% | +3.70% | +10.33% | 0.3955 | 3.15 | 1.2584 | 专用设备 | +自选 | 15:00:00 |
127 | 300307 | 慈星股份 | +1.37% | 5.93 | 5.88 | 6.02 | 5.80 | 5.93 | 16596600 | 2.151 | 0.00% | -0.17% | -0.50% | +1.37% | -1.33% | -1.98% | 0.5047 | 2.90 | 1.4784 | 专用设备 | +自选 | 15:00:00 |
128 | 300382 | 斯莱克 | +0.13% | 14.90 | 14.88 | 15.26 | 14.82 | 14.90 | 8409289 | 1.449 | +0.20% | +0.34% | 0.00% | +0.13% | -2.23% | -3.81% | 0.4511 | 3.73 | 1.6996 | 专用设备 | +自选 | 15:00:00 |
129 | 300385 | 雪浪环境 | -0.77% | 6.43 | 6.52 | 6.53 | 6.39 | 6.43 | 1808659 | 0.630 | 0.00% | -0.31% | -0.16% | -0.77% | -3.31% | -3.45% | 0.5118 | 1.95 | 1.0081 | 专用设备 | +自选 | 15:00:00 |
130 | 300411 | 金盾股份 | 0.00% | 6.96 | 6.99 | 7.01 | 6.87 | 6.96 | 2822400 | 1.221 | 0.00% | -0.14% | -0.29% | 0.00% | -2.52% | -2.11% | 0.3615 | 2.78 | 1.0151 | 专用设备 | +自选 | 15:00:00 |
131 | 300412 | 迦南科技 | -1.86% | 5.80 | 5.90 | 5.91 | 5.76 | 5.80 | 4784840 | 1.013 | 0.00% | -0.51% | -0.51% | -1.86% | -2.52% | -1.86% | 0.3307 | 3.85 | 1.2861 | 专用设备 | +自选 | 15:00:00 |
132 | 300415 | 伊之密 | +3.12% | 21.15 | 20.51 | 21.66 | 20.42 | 21.15 | 9464465 | 2.250 | -0.05% | 0.00% | -0.52% | +3.12% | +0.57% | +2.22% | 0.4201 | 4.04 | 1.7143 | 专用设备 | +自选 | 15:00:00 |
133 | 300442 | 普丽盛 | +2.73% | 67.28 | 65.39 | 68.55 | 65.00 | 67.28 | 2715158 | 2.737 | +0.10% | -0.44% | -1.07% | +2.73% | +0.15% | -4.08% | 0.2338 | 2.46 | 0.5810 | 专用设备 | +自选 | 15:00:00 |
134 | 300457 | 赢合科技 | -0.10% | 19.06 | 19.17 | 19.37 | 19.01 | 19.06 | 7617630 | 1.368 | 0.00% | -0.05% | -0.31% | -0.10% | -1.29% | +0.32% | 0.5560 | 2.94 | 1.6512 | 专用设备 | +自选 | 15:00:00 |
135 | 300461 | 田中精机 | +0.12% | 16.75 | 16.72 | 16.95 | 16.55 | 16.75 | 1092400 | 1.390 | +0.30% | +0.24% | 0.00% | +0.12% | -3.85% | -3.51% | 0.5165 | 2.38 | 1.2417 | 专用设备 | +自选 | 15:00:00 |
136 | 300471 | 厚普股份 | +14.40% | 15.65 | 13.87 | 16.05 | 13.87 | 15.65 | 41382803 | 12.272 | +2.15% | +2.42% | +2.76% | +14.40% | +11.95% | +20.48% | 0.5479 | 2.99 | 1.6548 | 专用设备 | +自选 | 15:00:00 |
137 | 300472 | 新元科技 | +0.51% | 11.93 | 11.88 | 12.03 | 11.71 | 11.93 | 5632700 | 2.248 | +0.25% | +0.08% | -0.42% | +0.51% | -2.69% | -5.17% | 0.4077 | 3.56 | 1.4661 | 专用设备 | +自选 | 15:00:00 |
138 | 300480 | 光力科技 | +0.46% | 19.48 | 19.24 | 20.10 | 19.24 | 19.48 | 6486543 | 2.869 | +0.26% | -0.61% | -2.16% | +0.46% | -3.28% | -2.50% | 0.3707 | 3.47 | 1.2993 | 专用设备 | +自选 | 15:00:00 |
139 | 300483 | 首华燃气 | -1.88% | 13.02 | 13.12 | 13.17 | 12.90 | 13.02 | 3550880 | 1.591 | +0.54% | +0.31% | +0.39% | -1.88% | +1.01% | +0.39% | 0.5207 | 2.96 | 1.5568 | 专用设备 | +自选 | 15:00:00 |
140 | 300486 | 东杰智能 | -1.22% | 8.89 | 9.00 | 9.02 | 8.88 | 8.89 | 2093150 | 0.546 | -0.45% | -0.56% | -0.67% | -1.22% | -2.84% | -2.52% | 0.3773 | 2.69 | 1.0252 | 专用设备 | +自选 | 15:00:00 |
141 | 300499 | 高澜股份 | -0.90% | 13.25 | 13.31 | 13.53 | 13.16 | 13.25 | 7378953 | 2.714 | 0.00% | -0.38% | -0.30% | -0.90% | -3.21% | -3.43% | 0.3828 | 3.43 | 1.3263 | 专用设备 | +自选 | 15:00:00 |
142 | 300509 | 新美星 | -0.92% | 6.47 | 6.53 | 6.54 | 6.43 | 6.47 | 2710100 | 1.107 | +0.15% | -0.15% | -0.15% | -0.92% | -1.52% | -2.12% | 0.5586 | 1.92 | 1.0833 | 专用设备 | +自选 | 15:00:00 |
143 | 300512 | 中亚股份 | -1.46% | 8.10 | 8.19 | 8.23 | 8.07 | 8.10 | 2682157 | 0.823 | 0.00% | -0.12% | -0.12% | -1.46% | -0.86% | -0.86% | 0.2837 | 3.07 | 0.8798 | 专用设备 | +自选 | 15:00:00 |
144 | 300521 | 爱司凯 | -1.80% | 12.56 | 12.80 | 12.80 | 12.35 | 12.56 | 2825800 | 1.963 | +0.88% | +0.88% | +1.13% | -1.80% | -2.64% | -2.33% | 0.3957 | 3.06 | 1.2231 | 专用设备 | +自选 | 15:00:00 |
145 | 300540 | 深冷股份 | +4.41% | 20.84 | 20.08 | 21.30 | 19.80 | 20.84 | 5220980 | 4.806 | -0.05% | +0.24% | -0.14% | +4.41% | +3.22% | +3.53% | 0.5557 | 2.58 | 1.4482 | 专用设备 | +自选 | 15:00:00 |
146 | 300549 | 优德精密 | -2.93% | 14.25 | 14.56 | 14.80 | 14.25 | 14.25 | 1558800 | 1.542 | -0.14% | -0.35% | -0.42% | -2.93% | -1.66% | -0.63% | 0.5569 | 2.44 | 1.3726 | 专用设备 | +自选 | 15:00:00 |
147 | 300551 | 古鳌科技 | -2.58% | 13.22 | 13.57 | 13.57 | 13.14 | 13.22 | 13213689 | 5.606 | +0.38% | +0.30% | -1.05% | -2.58% | -1.49% | +0.92% | 0.3372 | 4.53 | 1.5429 | 专用设备 | +自选 | 15:00:00 |
148 | 300604 | 长川科技 | +10.66% | 49.94 | 45.06 | 51.50 | 44.59 | 49.94 | 30022597 | 6.701 | +0.99% | +0.06% | +0.06% | +10.66% | +8.83% | +11.10% | 0.3160 | 3.67 | 1.1714 | 专用设备 | +自选 | 15:00:00 |
149 | 300619 | 金银河 | -1.11% | 62.38 | 63.08 | 63.66 | 62.38 | 62.38 | 243800 | 0.375 | -0.16% | -0.62% | -0.27% | -1.11% | -1.05% | -2.01% | 0.4042 | 3.00 | 1.2248 | 专用设备 | +自选 | 15:00:00 |
150 | 300669 | 沪宁股份 | -2.67% | 10.19 | 10.34 | 10.44 | 10.13 | 10.19 | 4599150 | 2.563 | +0.20% | +0.10% | -0.20% | -2.67% | -1.64% | -4.50% | 0.3765 | 2.98 | 1.1333 | 专用设备 | +自选 | 15:00:00 |
151 | 300756 | 中山金马 | +0.54% | 16.65 | 16.66 | 17.08 | 16.36 | 16.65 | 3314397 | 3.596 | -0.48% | -0.54% | -0.60% | +0.54% | -0.83% | +0.60% | 0.4047 | 3.20 | 1.3081 | 专用设备 | +自选 | 15:00:00 |
152 | 601798 | 蓝科高新 | +2.14% | 8.13 | 7.96 | 8.20 | 7.69 | 8.13 | 20571100 | 5.802 | +0.25% | +0.49% | +0.74% | +2.14% | +3.44% | +3.96% | 0.4275 | 3.21 | 1.3861 | 专用设备 | +自选 | 15:00:00 |
153 | 300771 | 智莱科技 | -1.24% | 14.32 | 14.61 | 14.64 | 14.19 | 14.32 | 5759600 | 3.159 | -0.42% | -0.62% | -1.04% | -1.24% | -3.24% | -1.98% | 0.2780 | 4.29 | 1.2047 | 专用设备 | +自选 | 15:00:00 |
154 | 603279 | 景津环保 | +0.53% | 28.25 | 28.05 | 28.45 | 28.02 | 28.25 | 2149512 | 0.380 | -0.18% | +0.04% | 0.00% | +0.53% | -0.04% | -0.70% | 0.2717 | 3.15 | 0.8645 | 专用设备 | +自选 | 15:00:00 |
155 | 002957 | 科瑞技术 | +4.46% | 18.75 | 18.01 | 19.75 | 18.01 | 18.75 | 19295591 | 4.697 | 0.00% | +0.54% | -0.11% | +4.46% | -2.55% | +2.57% | 0.3644 | 3.39 | 1.2478 | 专用设备 | +自选 | 15:00:00 |
156 | 002960 | 青鸟消防 | -2.02% | 26.63 | 27.09 | 27.24 | 26.60 | 26.63 | 2873879 | 0.655 | +0.04% | +0.08% | 0.00% | -2.02% | -2.60% | -3.09% | 0.3048 | 3.55 | 1.0930 | 专用设备 | +自选 | 15:00:00 |
157 | 002975 | 博杰股份 | +1.37% | 43.00 | 43.67 | 44.50 | 42.60 | 43.00 | 1489000 | 3.825 | +0.33% | +0.05% | -0.14% | +1.37% | -0.67% | +1.53% | 0.3835 | 2.64 | 1.0227 | 专用设备 | +自选 | 15:00:00 |
158 | 688012 | 中微公司 | +7.92% | 138.35 | 128.18 | 142.55 | 126.66 | 138.35 | 18113703 | 2.940 | -0.38% | -0.19% | -0.98% | +7.92% | +7.74% | +7.97% | 0.3190 | 3.17 | 1.0214 | 专用设备 | +自选 | 15:00:00 |
159 | 688006 | 杭可科技 | +0.59% | 45.76 | 45.89 | 46.75 | 45.36 | 45.76 | 2062996 | 0.509 | +0.13% | +0.22% | +0.35% | +0.59% | -1.38% | -2.08% | 0.4867 | 3.31 | 1.6272 | 专用设备 | +自选 | 15:00:00 |
160 | 688001 | 华兴源创 | 0.00% | 38.55 | 38.70 | 39.31 | 38.10 | 38.55 | 1820953 | 0.442 | -0.08% | -0.39% | -0.64% | 0.00% | -2.03% | -0.36% | 0.4500 | 3.32 | 1.5091 | 专用设备 | +自选 | 15:00:00 |
161 | 688200 | 华峰测控 | +7.78% | 308.00 | 286.45 | 316.80 | 284.41 | 308.00 | 2228584 | 3.730 | +0.25% | -0.22% | -1.24% | +7.78% | +8.68% | +7.69% | 0.2709 | 4.05 | 1.1082 | 专用设备 | +自选 | 15:00:00 |
162 | 688037 | 芯源微 | +8.83% | 209.50 | 194.30 | 213.88 | 192.09 | 209.50 | 3489661 | 7.715 | +0.47% | -0.04% | -0.48% | +8.83% | +4.23% | +4.23% | 0.2798 | 4.33 | 1.2238 | 专用设备 | +自选 | 15:00:00 |
163 | 688128 | 中国电研 | +0.29% | 20.65 | 20.61 | 20.78 | 20.40 | 20.65 | 1796580 | 0.444 | +0.29% | +0.05% | +0.19% | +0.29% | -1.38% | -5.62% | 0.5041 | 2.90 | 1.4767 | 专用设备 | +自选 | 15:00:00 |
164 | 688518 | 联赢激光 | +3.96% | 29.94 | 28.67 | 30.50 | 28.66 | 29.94 | 6622826 | 2.633 | -0.63% | +0.44% | +0.10% | +3.96% | +3.42% | +2.71% | 0.3776 | 3.64 | 1.3883 | 专用设备 | +自选 | 15:00:00 |
165 | 688312 | 燕麦科技 | +1.05% | 18.31 | 18.26 | 18.52 | 17.83 | 18.31 | 1350524 | 1.943 | +0.05% | +0.11% | -0.33% | +1.05% | -0.97% | -1.98% | 0.4328 | 2.27 | 0.9924 | 专用设备 | +自选 | 15:00:00 |
166 | 688377 | 迪威尔 | -0.93% | 30.77 | 31.06 | 31.66 | 30.71 | 30.77 | 874321 | 0.796 | -0.58% | -0.93% | -1.44% | -0.93% | -1.94% | -2.90% | 0.3454 | 3.23 | 1.1269 | 专用设备 | +自选 | 15:00:00 |
167 | 688003 | 天准科技 | +0.82% | 40.63 | 40.20 | 41.76 | 40.13 | 40.63 | 2102967 | 1.080 | -0.07% | -0.64% | -1.26% | +0.82% | -1.62% | -1.74% | 0.3906 | 3.29 | 1.2981 | 专用设备 | +自选 | 15:00:00 |
168 | 688021 | 奥福环保 | +0.40% | 27.78 | 27.60 | 27.90 | 27.20 | 27.78 | 485141 | 0.628 | -0.11% | +0.40% | +0.47% | +0.40% | -2.97% | +2.81% | 0.4043 | 3.28 | 1.3395 | 专用设备 | +自选 | 15:00:00 |
169 | 688309 | 恒誉环保 | -0.09% | 21.80 | 21.82 | 21.92 | 21.39 | 21.80 | 312703 | 0.696 | +0.93% | +0.65% | -0.05% | -0.09% | +2.01% | +2.83% | 0.4191 | 2.36 | 0.9991 | 专用设备 | +自选 | 15:00:00 |
170 | 688022 | 瀚川智能 | +1.52% | 60.04 | 59.14 | 60.66 | 58.60 | 60.04 | 1016971 | 0.937 | -0.15% | -0.10% | -0.10% | +1.52% | +0.07% | +3.52% | 0.4290 | 3.18 | 1.3780 | 专用设备 | +自选 | 15:00:00 |
171 | 688090 | 瑞松科技 | -0.59% | 28.81 | 28.81 | 29.29 | 28.41 | 28.81 | 740442 | 1.600 | -0.38% | -0.79% | -1.17% | -0.59% | -0.79% | +0.63% | 0.3024 | 2.97 | 0.9072 | 专用设备 | +自选 | 15:00:00 |
172 | 688310 | 迈得医疗 | -1.43% | 39.99 | 40.02 | 41.17 | 39.88 | 39.99 | 855744 | 1.020 | -0.25% | +0.03% | -0.10% | -1.43% | +1.89% | +2.28% | 0.2949 | 3.26 | 0.9711 | 专用设备 | +自选 | 15:00:00 |
173 | 688096 | 京源环保 | -1.86% | 13.21 | 13.54 | 13.54 | 13.21 | 13.21 | 875359 | 1.090 | -0.23% | -0.45% | -0.60% | -1.86% | -2.51% | -1.93% | 0.5015 | 1.76 | 0.8916 | 专用设备 | +自选 | 15:00:00 |
174 | 601399 | 国机重装 | -1.88% | 3.13 | 3.19 | 3.20 | 3.12 | 3.13 | 29518623 | 0.937 | 0.00% | 0.00% | -0.32% | -1.88% | -2.49% | -2.49% | 0.4582 | 专用设备 | +自选 | 15:00:00 | ||
175 | 603095 | 越剑智能 | -1.65% | 25.02 | 25.50 | 25.56 | 24.92 | 25.02 | 640800 | 1.713 | +0.08% | -0.16% | -0.24% | -1.65% | -2.61% | -2.80% | 0.4232 | 1.99 | 0.8507 | 专用设备 | +自选 | 15:00:00 |
176 | 603280 | 南方路机 | -1.60% | 25.29 | 25.70 | 25.70 | 25.26 | 25.29 | 2448175 | 9.034 | -0.16% | -0.35% | -0.32% | -1.60% | -1.67% | -4.60% | 0.4902 | 专用设备 | +自选 | 15:00:00 | ||
177 | 603324 | 盛剑环境 | +0.70% | 35.77 | 35.50 | 36.18 | 35.20 | 35.77 | 803689 | 1.810 | 0.00% | -0.08% | -0.50% | +0.70% | -1.54% | -1.70% | 0.3610 | 3.19 | 1.1632 | 专用设备 | +自选 | 15:00:00 |
178 | 605259 | 绿田机械 | -1.00% | 36.77 | 37.08 | 37.37 | 36.62 | 36.77 | 310446 | 0.809 | +0.19% | +0.38% | +0.27% | -1.00% | -0.14% | +0.25% | 0.3216 | 2.25 | 0.7309 | 专用设备 | +自选 | 15:00:00 |
179 | 605305 | 中际联合 | +0.64% | 45.49 | 45.50 | 46.28 | 44.85 | 45.49 | 2120546 | 1.995 | +0.02% | +0.02% | -0.33% | +0.64% | -3.34% | +5.64% | 0.4003 | 4.05 | 1.6376 | 专用设备 | +自选 | 15:00:00 |
180 | 688071 | 华依科技 | -0.44% | 54.38 | 54.60 | 55.37 | 54.00 | 54.38 | 498579 | 1.223 | -0.13% | +0.20% | -0.13% | -0.44% | +0.52% | -0.98% | 0.3510 | 4.38 | 1.5529 | 专用设备 | +自选 | 15:00:00 |
181 | 688092 | 爱科科技 | -0.58% | 27.37 | 27.38 | 27.80 | 27.19 | 27.37 | 532270 | 2.027 | +0.15% | +0.37% | -0.26% | -0.58% | -2.46% | -4.23% | 0.4964 | 2.27 | 1.1382 | 专用设备 | +自选 | 15:00:00 |
182 | 688113 | 联测科技 | -0.57% | 49.21 | 48.91 | 50.18 | 48.91 | 49.21 | 139245 | 0.340 | +0.06% | -0.45% | -0.45% | -0.57% | -1.52% | -3.26% | 0.4491 | 2.77 | 1.2566 | 专用设备 | +自选 | 15:00:00 |
183 | 688121 | 卓然股份 | +7.82% | 26.34 | 25.18 | 28.00 | 24.21 | 26.34 | 12007927 | 8.616 | +0.92% | +0.46% | -0.68% | +7.82% | +11.47% | +8.93% | 0.3745 | 3.35 | 1.2672 | 专用设备 | +自选 | 15:00:00 |
184 | 688162 | 巨一科技 | +1.00% | 45.41 | 44.83 | 45.95 | 44.83 | 45.41 | 678679 | 1.425 | -0.18% | -0.20% | -0.55% | +1.00% | +0.33% | +1.59% | 0.4448 | 3.45 | 1.5501 | 专用设备 | +自选 | 15:00:00 |
185 | 688328 | 深科达 | +0.98% | 24.85 | 24.65 | 25.49 | 24.20 | 24.85 | 1476237 | 3.118 | -0.44% | -0.64% | -1.47% | +0.98% | -2.36% | -4.35% | 0.4091 | 3.65 | 1.5083 | 专用设备 | +自选 | 15:00:00 |
186 | 688335 | 复洁环保 | -1.36% | 24.60 | 25.05 | 25.05 | 24.57 | 24.60 | 412356 | 0.596 | -0.08% | -0.45% | -0.40% | -1.36% | -1.44% | -1.52% | 0.3263 | 2.73 | 0.8998 | 专用设备 | +自选 | 15:00:00 |
187 | 688376 | 美埃科技 | +0.95% | 40.56 | 40.09 | 41.38 | 40.09 | 40.56 | 1220207 | 3.953 | -0.05% | -0.69% | -1.46% | +0.95% | -1.41% | -3.57% | 0.1924 | 专用设备 | +自选 | 15:00:00 | ||
188 | 688378 | 奥来德 | -0.05% | 57.66 | 58.42 | 58.87 | 56.77 | 57.66 | 1403660 | 2.098 | +0.28% | +0.86% | -1.05% | -0.05% | +5.99% | +8.73% | 0.3180 | 4.11 | 1.3202 | 专用设备 | +自选 | 15:00:00 |
189 | 688383 | 新益昌 | +0.77% | 128.76 | 128.80 | 131.55 | 125.45 | 128.76 | 652528 | 2.273 | +0.15% | +0.39% | -0.56% | +0.77% | -4.52% | -2.87% | 0.2290 | 4.19 | 0.9692 | 专用设备 | +自选 | 15:00:00 |
190 | 688420 | 美腾科技 | +0.31% | 41.79 | 41.79 | 42.25 | 41.17 | 41.79 | 480748 | 0.000 | +0.14% | -0.07% | -0.38% | +0.31% | -2.93% | -2.93% | 0.2729 | 专用设备 | +自选 | 15:00:00 | ||
191 | 688425 | 铁建重工 | -0.93% | 5.30 | 5.39 | 5.40 | 5.27 | 5.30 | 25949871 | 1.798 | 0.00% | -0.19% | 0.00% | -0.93% | -0.56% | -3.64% | 0.5823 | 1.60 | 0.9411 | 专用设备 | +自选 | 15:00:00 |
192 | 688501 | 青达环保 | -0.59% | 22.05 | 22.29 | 22.66 | 21.90 | 22.05 | 1813744 | 2.941 | 0.00% | -0.27% | -0.23% | -0.59% | -3.29% | -3.29% | 0.2500 | 3.85 | 0.9722 | 专用设备 | +自选 | 15:00:00 |
193 | 688529 | 豪森股份 | +1.22% | 24.00 | 23.92 | 24.39 | 23.72 | 24.00 | 1168271 | 2.716 | -0.04% | -0.21% | -0.91% | +1.22% | +0.59% | -0.33% | 0.4826 | 3.26 | 1.5892 | 专用设备 | +自选 | 15:00:00 |
194 | 688596 | 正帆科技 | +9.52% | 36.13 | 33.20 | 37.16 | 33.15 | 36.13 | 10434903 | 5.030 | +0.36% | +0.33% | -1.26% | +9.52% | +5.71% | +4.12% | 0.3540 | 4.41 | 1.5769 | 专用设备 | +自选 | 15:00:00 |
195 | 688630 | 芯碁微装 | +3.60% | 78.00 | 74.63 | 79.76 | 74.63 | 78.00 | 2243381 | 3.338 | -0.05% | -0.26% | -0.84% | +3.60% | -1.78% | -4.79% | 0.3477 | 4.05 | 1.4224 | 专用设备 | +自选 | 15:00:00 |
196 | 688633 | 星球石墨 | -0.71% | 47.36 | 47.80 | 48.07 | 47.08 | 47.36 | 256208 | 1.113 | 0.00% | -0.71% | -0.71% | -0.71% | -2.75% | -3.76% | 0.5031 | 3.06 | 1.5550 | 专用设备 | +自选 | 15:00:00 |
197 | 688700 | 东威科技 | +1.00% | 93.73 | 92.58 | 95.55 | 92.13 | 93.73 | 1324350 | 1.482 | +0.13% | +0.13% | +1.00% | +1.00% | -0.60% | -0.92% | 0.2802 | 4.29 | 1.2142 | 专用设备 | +自选 | 15:00:00 |
198 | 688789 | 宏华数科 | +1.23% | 179.18 | 176.23 | 180.99 | 173.09 | 179.18 | 405796 | 0.992 | +0.57% | +0.18% | +0.34% | +1.23% | -2.16% | -8.11% | 0.2942 | 3.23 | 0.9599 | 专用设备 | +自选 | 15:00:00 |
199 | 001226 | 拓山重工 | -0.85% | 29.31 | 29.73 | 29.73 | 29.22 | 29.31 | 504600 | 2.701 | -0.10% | -0.31% | -0.24% | -0.85% | -1.81% | -2.91% | 0.3875 | 专用设备 | +自选 | 15:00:00 | ||
200 | 001256 | 炜冈科技 | -0.40% | 20.04 | 20.13 | 20.17 | 19.96 | 20.04 | 885685 | 0.000 | +0.10% | -0.20% | +0.15% | -0.40% | -2.34% | -3.33% | -0.0801 | 专用设备 | +自选 | 15:00:00 |